Hi price, The Prague Stock Exchange dne 23.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1999  28.4.1999  27.4.1999  26.4.1999 23.4.1999

The Prague Sotck Exchange and RM-System - daily results - 23.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	38.00	0.00%	0	0	40.00	0.00%	480	12
UNIPETROL	40.50	-1.17%	21 042 689	519 304	40.00	-0.24%	3 144 371	75 011
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	+2.11%	836	19	47.20	0.00%	10 762	228
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	46.50	+1.08%	4 354	91
XAVEROV	45.75	+4.97%	0	0	37.30	+0.26%	373	10
ARMABETON PRAHA	46.39	-0.02%	4 361	94	40.00	0.00%	160	4
SG - INDUSTRY	46.80	-2.09%	2 808	60	46.20	-2.73%	23 797	504
TREND V.I.F. PRAHA	47.79	0.00%	0	0	47.40	+0.21%	10 097	213
ČEZ	48.22	-0.67%	53 068 200	1 091 597	48.20	0.00%	186 959	3 850
SPOFA	48.76	+4.99%	0	0	77.50	-0.38%	0	0
SOLO	50.00	0.00%	0	0	54.00	0.00%	0	0
ČZ STRAKONICE	50.80	+1.60%	762	15	51.20	+1.58%	15 360	300
OSTROJ	51.55	+4.98%	619	12	44.60	-3.04%	892	20
ZBROJOVKA BRNO	51.93	+4.99%	0	0	57.00	-9.52%	10 233	163
PRAŽSKÉ PIVOVARY	52.00	0.00%	0	0	49.20	+0.40%	6 149	125
IF DIALOG - INVEST	52.95	-4.98%	794	15	58.00	-6.45%	0	0
SPOLEK CH.HUT.VÝR.	53.72	0.00%	0	0	56.10	+0.89%	27 095	446
ČMD	55.50	0.00%	0	0	50.60	+0.99%	1 012	20
SPOLANA	57.00	0.00%	0	0	60.30	0.00%	965	16
‹‹ First 60     ‹ Previous 20 Next 20 ›