Top volume, The Prague Stock Exchange dne 23.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 381.00 | +0.36% | 190 500 | 500 | 370.10 | +0.27% | 104 322 | 280 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
| IF BOHATSTVÍ | 1 150.00 | +0.61% | 170 050 | 148 | 1 135.00 | 0.00% | 277 299 | 245 | ||||||
| ŽIVNOBANKA-PODÍL.F | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
| IP BANKA | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
| ŠKODA | 150.00 | -1.96% | 158 515 | 1 033 | 150.00 | -2.02% | 37 263 | 248 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
| ARCELORMITTAL | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
| VODNÍ STAVBY | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| IPS SKANSKA | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
| ČESKÝ UPF | 915.00 | +0.21% | 112 545 | 123 | 890.00 | -1.38% | 103 859 | 115 | ||||||
| IF OBCHODU | 843.00 | +0.47% | 110 956 | 132 | 830.00 | +0.58% | 53 622 | 65 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
| ZPS ZLÍN | 104.49 | +0.37% | 96 801 | 923 | 105.00 | +1.54% | 131 118 | 1 238 | ||||||
| DEZA | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
| ALIACHEM | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | +5.26% | 79 092 | 220 | 352.90 | +3.76% | 40 916 | 113 | ||||||
| SM VOD.A KAN.OVA | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| ||||||||||||||
