Top volume, RM System dne 23.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 2 032.00 | -5.26% | 530 578 | 247 | ||||||||||
| 1.IF ŽIVNOBANKA | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
| ZLATÝ IF KVANTO | 389.80 | -0.05% | 69 860 | 180 | 390.10 | +0.54% | 492 284 | 1 263 | ||||||
| THESAURUS | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 438 628 | 191 | ||||||
| SPIF VÝNOSOVÝ | 255.00 | +0.79% | 2 878 119 | 11 313 | 252.70 | +0.47% | 415 901 | 1 654 | ||||||
| STRATEGIC HOT.CAP. | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
| DEZA | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
| IF BOHATSTVÍ | 1 150.00 | +0.61% | 170 050 | 148 | 1 135.00 | 0.00% | 277 299 | 245 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| PF IKS KB PLUS | 255.00 | -0.39% | 224 910 | 882 | 253.30 | +0.67% | 271 210 | 1 070 | ||||||
| ŽIVNOBANKA-PODÍL.F | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
| VÝBĚROVÝ IPF | 165.00 | +9.19% | 236 187 | 1 493 | ||||||||||
| VÍTKOVICE | 71.00 | -0.99% | 245 050 | 3 500 | 70.00 | +2.79% | 220 940 | 3 119 | ||||||
| ALIACHEM | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
| ZLATÝ UPF | 88.40 | +0.34% | 214 938 | 2 308 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
| BANKOVNÍ HOLDING | 901.00 | -0.33% | 9 010 | 10 | 902.10 | +0.27% | 200 904 | 223 | ||||||
| KVANTO IPF | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
| ČESKÁ SPOŘITELNA | 114.96 | +1.89% | 28 403 117 | 247 543 | 112.50 | +1.35% | 191 746 | 1 677 | ||||||
| ||||||||||||||
