The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 352.00 | +10.00% | 1 408 | 4 | ||||||||||
| ZZN LOUNY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 550 | 5 | ||||||||||
| FERROMET PRAHA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 120.00 | +9.99% | 240 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
| RAPID | 827.00 | +9.97% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 298.00 | +9.96% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 453.00 | +9.95% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 271.20 | +4.99% | 0 | 0 | 265.00 | +9.95% | 7 115 | 28 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 746.00 | +9.94% | 19 120 | 11 | ||||||
| SLÉVÁRNA KUŘIM | 819.00 | +9.93% | 0 | 0 | ||||||||||
| STS OLOMOUC | 532.00 | +9.91% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 030.00 | -0.19% | 6 180 | 6 | 1 142.00 | +9.91% | 16 822 | 16 | ||||||
| SANATORIUM MŠENÉ | 455.00 | +9.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 311.00 | +9.89% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +9.89% | 3 000 | 15 | ||||||||||
| MOTOFOND IF | 290.00 | +9.84% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 279.00 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
