The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
| 1.STAVEBNÍ | 39.00 | +1.29% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 165.00 | 0.00% | 597 435 | 499 | 1 170.00 | +2.04% | 586 599 | 506 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 350 | 7 | ||||||||||
| ABC - IF SLEZSKO | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.42% | 98 520 | 386 | ||||||
| AERO HOLDING | 15.75 | +5.00% | 2 363 | 150 | 16.00 | +0.62% | 36 273 | 2 276 | ||||||
| AG3 OPF | 1 457.00 | -0.27% | 0 | 0 | ||||||||||
| AG5 OPF | 1 151.00 | -0.17% | 57 550 | 50 | ||||||||||
| AG7 OPF | 1 366.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 251.00 | +1.20% | 88 661 | 359 | ||||||||||
| AGB, PODÍLOVÝ FOND | 798.00 | -0.86% | 142 396 | 178 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
