Hi price, The Prague Stock Exchange dne 23.4.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1999  28.4.1999  27.4.1999  26.4.1999 23.4.1999

The Prague Sotck Exchange and RM-System - daily results - 23.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.90	-1.66%	16 520	2 800
ASPEKTA HOLDING	9.39	-4.95%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	12.52	-0.63%	11 769	940	12.60	+14.54%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
IF PRO PROSPE PRŮM	14.40	-4.95%	2 016	140	15.10	-1.30%	19 533	1 292
AERO HOLDING	15.75	+5.00%	2 363	150	16.00	+0.62%	36 273	2 276
APOLLÓN HOLDING	17.65	+4.99%	0	0	18.50	+6.32%	30 527	1 657
SVIT ZLÍN	20.72	0.00%	0	0	23.00	-7.63%	552	24
ŽOS NYMBURK	21.66	0.00%	0	0	29.70	-7.18%	891	30
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	+4.68%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	25.46	+4.98%	0	0	30.40	+0.99%	1 877	62
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	25.00	-7.40%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	0.00%	1 195	36
TRANSPORTA CHRUDIM	28.00	0.00%	0	0	37.00	+8.82%	0	0
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	53.00	+8.16%	0	0
VLNAP	33.80	+0.47%	676	20	30.10	0.00%	1 728	55
TOMA	33.91	+4.98%	0	0	30.20	-0.33%	211	7
TONAK	34.00	0.00%	0	0	31.00	-7.46%	5 038	157
‹‹ First 60     Next 20 ›