The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 256.60 | +12.49% | 37 207 | 145 | ||||||||||
ŽOSKA | 29.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 16 700 | 10 | 1 625.50 | -1.60% | 42 884 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 18.00 | 0.00% | 630 | 35 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
ZZN TRUTNOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.50 | 0.00% | 1 058 | 45 | ||||||||||
ZZN ŠUMPERK | 51.00 | -8.76% | 612 | 12 | ||||||||||
ZZN SVITAVY | 49.50 | +6.68% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 48.40 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 62.50 | +0.16% | 0 | 0 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 49.60 | +9.97% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 67.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 121.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 44.90 | +9.77% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 166.80 | -9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 333.70 | -1.27% | 3 417 | 11 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.50 | -2.08% | 31 510 | 280 | ||||||||||
ZLATÝ IF KVANTO | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | ||||||
ZKUŠEBNICTVÍ | 52.50 | -9.32% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 16.20 | +0.62% | 3 157 | 195 | ||||||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.10 | -1.36% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.20 | -0.31% | 1 780 | 57 | ||||||||||
ZEMSKÁ | 59.40 | -10.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 0 | 0 | ||||||||||
|