The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 62.00 | -7.46% | 1 909 | 31 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.50 | -10.00% | 2 471 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | -1.64% | 23 826 | 285 | ||||||||||
| AKRO OPF PROG.SPOL | 51.40 | 0.00% | 3 107 | 60 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 2 149 | 741 | ||||||||||
| ALIACHEM | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | ||||||
| ALIACHEM | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | ||||||
| ALIBONA LITOVEL | 78.30 | -9.47% | 470 | 6 | ||||||||||
| ALLFROST | 22.40 | -1.32% | 0 | 0 | ||||||||||
| ALMET | 85.00 | +6.64% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 365.60 | -0.68% | 190 132 | 140 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
