Hi price, The Prague Stock Exchange dne 23.4.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | -4.54% | 8 281 | 193 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | 0.00% | 4 133 | 102 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 105 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
| ARCELORMITTAL | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.65 | +4.99% | 0 | 0 | 61.00 | +1.32% | 17 001 | 282 | ||||||
| UNIPETROL | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
| VET ASSETS | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 12 777 | 208 | ||||||
| OKD | 65.17 | -4.98% | 4 953 | 76 | 69.00 | -10.38% | 34 462 | 475 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 70.30 | +0.14% | 13 386 | 190 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.00 | -5.30% | 1 320 | 20 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
