Lo price, RM System dne 23.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 2.20 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 22 322 | 9 301 | ||||||||||
TESLA STRAŠNICE | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 2.50 | -3.84% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 2.90 | +3.57% | 2 149 | 741 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 3.10 | 0.00% | 0 | 0 | ||||||||||
SVAS | 3.20 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
POZES RADONICE | 3.80 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
|