Top volume, RM System dne 23.4.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
| ALPHA-EFFECT | 1 365.60 | -0.68% | 190 132 | 140 | ||||||||||
| KREDITAL IF | 50.10 | +7.97% | 184 239 | 3 700 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| ZLATÝ IF KVANTO | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | ||||||
| B.G.M. CAPITAL | 150.00 | -9.09% | 161 248 | 905 | ||||||||||
| ALIACHEM | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | ||||||
| ČESKÝ UPF | 1 194.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 139 660 | 123 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
| SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
| DERMACOL | 242.00 | +13.56% | 126 324 | 522 | ||||||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| IPS SKANSKA | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 052.00 | +0.09% | 143 240 | 136 | 1 030.00 | -0.33% | 110 188 | 107 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
| IF OBCHODU | 1 008.00 | -4.90% | 42 336 | 42 | 1 000.00 | -4.76% | 104 547 | 105 | ||||||
| B.G.M. HOLDING | 168.10 | 0.00% | 95 628 | 566 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 117.30 | +1.55% | 89 851 | 729 | ||||||
| ČESKOMOR.CEMENT | 598.50 | +5.00% | 0 | 0 | 622.30 | +17.17% | 85 755 | 139 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.20 | -0.01% | 83 030 | 159 | ||||||
| ||||||||||||||
