The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | |||||
IF BOHATSTVÍ | 1 300.00 | -2.18% | 169 320 | 130 | 1 280.10 | 0.00% | 226 677 | 177 | |||||
KŘIŠŤÁLOVÝ IF | 1 052.00 | +0.09% | 143 240 | 136 | 1 030.00 | -0.33% | 110 188 | 107 | |||||
ZLATÝ IF KVANTO | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | |||||
ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | |||||
ALIACHEM | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | |||||
RENTIÉRSKÝ IF 1.IN | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | |||||
ALIACHEM | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | |||||
ŠKODA | 36.96 | +5.00% | 13 490 | 365 | |||||||||
PHILIP MORRIS ČR A | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | |||||
1.IF ŽIVNOBANKA | 640.00 | -1.53% | 331 715 | 515 | 630.10 | -0.92% | 281 124 | 446 | |||||
ČESKÁ SPOŘITELNA | 236.80 | -1.04% | 5 361 293 | 22 432 | 234.30 | -1.96% | 261 611 | 1 110 | |||||
KOMERČNÍ BANKA | 961.00 | -1.13% | 53 590 172 | 55 652 | 946.30 | -1.26% | 297 655 | 311 | |||||
ČESKÉ RADIOKOMUN. | 517.10 | -1.27% | 31 669 482 | 61 207 | 530.50 | -7.51% | 884 638 | 1 659 | |||||
UNIPETROL | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | |||||
O2 C.R. | 374.60 | -3.97% | 137 081 714 | 361 209 | 376.00 | -4.54% | 1 599 092 | 4 179 | |||||
ČEZ | 106.74 | -1.30% | 58 787 923 | 550 749 | 105.20 | -1.31% | 895 214 | 8 479 | |||||
|