The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
| CEMOS | 220.10 | +10.05% | 880 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| JLV | 220.00 | 0.00% | 880 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 45.60 | -9.88% | 182 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 408.40 | -0.09% | 1 634 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 450.00 | -13.46% | 1 800 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 10 002 | 4 | ||||||
| SUZOP | 62.40 | -0.47% | 250 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 251.10 | -3.64% | 1 256 | 5 | ||||||
| IDEAL STANDARD | 499.30 | +9.95% | 2 139 | 5 | ||||||||||
| IF TERCIER HOLDING | 140.00 | 0.00% | 700 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 107.00 | +0.18% | 5 544 | 5 | ||||||||||
| LESY TÁBOR | 73.00 | 0.00% | 365 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 8 500 | 5 | ||||||
| ||||||||||||||
