The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 82.90 | -9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 166.80 | -9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 168.50 | -9.98% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 81.20 | -9.97% | 0 | 0 | ||||||||||
LECOTEX | 904.30 | -9.97% | 904 | 1 | ||||||||||
VODÁRENSKÁ A K.PLZ | 102.10 | -9.96% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 20.80 | -9.95% | 0 | 0 | ||||||||||
INFUSIA | 171.00 | -9.95% | 1 406 | 8 | ||||||||||
HP | 164.00 | -9.93% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 135.10 | -9.93% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 214.00 | -9.93% | 20 116 | 94 | ||||||||||
KNOF.PRŮM.ŽIROV. | 45.60 | -9.88% | 182 | 4 | ||||||||||
AVIA NOVOSEDLY | 34.70 | -9.87% | 0 | 0 | ||||||||||
KOVÁRSKO | 27.40 | -9.86% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 438.50 | -9.86% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 437.30 | -9.83% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 73.50 | -9.81% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 46.00 | -9.80% | 1 556 | 32 | ||||||||||
TESLA VAK.TECH.PHA | 13.80 | -9.80% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 296.00 | -9.75% | 0 | 0 | ||||||||||
|