The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÉ STROJÍRNY | 53.90 | +10.00% | 13 964 | 263 | ||||||||||
ARKUS | 39.60 | +10.00% | 2 376 | 60 | ||||||||||
ZZN RAKOVNÍK | 48.40 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 137.50 | +10.00% | 33 758 | 249 | ||||||||||
VODHOSP.SPOL.VRCH. | 85.80 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
BUKOVECKÉ PAPÍRNY | 2.20 | +10.00% | 0 | 0 | ||||||||||
VUZORT | 181.60 | +9.99% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 847.40 | +9.99% | 0 | 0 | ||||||||||
ČECHOFRACHT | 908.20 | +9.99% | 2 725 | 3 | ||||||||||
GEODEZIE BRNO | 659.10 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 774.70 | +9.99% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 66.10 | +9.98% | 0 | 0 | ||||||||||
PRAGOIMEX | 80.40 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 43.00 | +9.97% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 108.00 | +9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 119.10 | +9.97% | 5 240 | 44 | ||||||||||
VUES BRNO | 48.50 | +9.97% | 0 | 0 | ||||||||||
|