The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
| THESAURUS | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 120.10 | -2.35% | 42 119 | 343 | ||||||
| UNIPETROL | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 45 470 | 94 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 523.00 | -7.07% | 222 496 | 131 | ||||||
| ZLATÝ IF KVANTO | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 16 700 | 10 | 1 625.50 | -1.60% | 42 884 | 26 | ||||||
| ||||||||||||||
