The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 256.60 | +12.49% | 37 207 | 145 | ||||||||||
| ŽOSKA | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 16 700 | 10 | 1 625.50 | -1.60% | 42 884 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 18.00 | 0.00% | 630 | 35 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| ZZN TRUTNOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.50 | 0.00% | 1 058 | 45 | ||||||||||
| ZZN ŠUMPERK | 51.00 | -8.76% | 612 | 12 | ||||||||||
| ZZN SVITAVY | 49.50 | +6.68% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
