The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 904.30 | -9.97% | 904 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.00 | -3.84% | 25 | 1 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||||
| RESONANČNÍ PILA | 113.10 | -0.17% | 226 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 289.10 | +9.96% | 578 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 087.30 | +1.49% | 2 175 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 204.90 | +9.28% | 410 | 2 | ||||||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| YTONG | 1 700.10 | 0.00% | 3 400 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 977.00 | -1.21% | 5 981 | 3 | ||||||
| VÚKV | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 151.20 | -0.13% | 454 | 3 | ||||||||||
| DYWIDAG PREFA | 62.80 | 0.00% | 188 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | +4.26% | 660 | 3 | ||||||||||
| ČECHOFRACHT | 908.20 | +9.99% | 2 725 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.80 | -2.90% | 15 330 | 3 | ||||||
| KDYNIUM | 568.10 | +0.14% | 1 704 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 173 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 303.10 | 0.00% | 909 | 3 | ||||||
| ||||||||||||||
