Top number of shares per day, RM System dne 23.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 22 322 | 9 301 | ||||||||||
| ČEZ | 106.74 | -1.30% | 58 787 923 | 550 749 | 105.20 | -1.31% | 895 214 | 8 479 | ||||||
| UNIPETROL | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
| AERO HOLDING | 10.00 | +8.69% | 41 834 | 4 692 | ||||||||||
| O2 C.R. | 374.60 | -3.97% | 137 081 714 | 361 209 | 376.00 | -4.54% | 1 599 092 | 4 179 | ||||||
| APOLLÓN HOLDING | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
| KREDITAL IF | 50.10 | +7.97% | 184 239 | 3 700 | ||||||||||
| ALIACHEM | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
| ČESKÉ RADIOKOMUN. | 517.10 | -1.27% | 31 669 482 | 61 207 | 530.50 | -7.51% | 884 638 | 1 659 | ||||||
| VÍTKOVICE | 11.20 | +16.66% | 16 800 | 1 500 | ||||||||||
| P.I.F. | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
| ALIACHEM | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | ||||||
| ČESKÁ SPOŘITELNA | 236.80 | -1.04% | 5 361 293 | 22 432 | 234.30 | -1.96% | 261 611 | 1 110 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 200 424 | 955 | ||||||
| B.G.M. CAPITAL | 150.00 | -9.09% | 161 248 | 905 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 8 252 473 | 806 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 4 925 | 797 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 2 149 | 741 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 117.30 | +1.55% | 89 851 | 729 | ||||||
| IPS SKANSKA | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
| KRUŠNOHORSKÉ LESY | 34.30 | -1.71% | 20 675 | 570 | ||||||||||
| B.G.M. HOLDING | 168.10 | 0.00% | 95 628 | 566 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | ||||||
| DERMACOL | 242.00 | +13.56% | 126 324 | 522 | ||||||||||
| PLYNOPROJEKT PRAHA | 525.00 | +4.37% | 262 212 | 500 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
| IF BOH.DOP.KOMEN. | 512.10 | -0.94% | 246 955 | 476 | ||||||||||
| OKD | 65.17 | -4.98% | 4 953 | 76 | 69.00 | -10.38% | 34 462 | 475 | ||||||
| BIOCEL | 565.00 | 0.00% | 0 | 0 | 567.20 | +0.19% | 268 218 | 471 | ||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 21 907 | 468 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -1.53% | 331 715 | 515 | 630.10 | -0.92% | 281 124 | 446 | ||||||
| UNITED ENERGY | 48.00 | 0.00% | 19 546 | 440 | ||||||||||
| PPF INVEST.HOLDING | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 538 | 426 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| ZLATÝ IF KVANTO | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 115.30 | -3.99% | 44 336 | 385 | ||||||
| ARCELORMITTAL | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| IF PRO PROSPE PRŮM | 5.10 | -7.27% | 1 764 | 350 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 120.10 | -2.35% | 42 119 | 343 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | +4.99% | 0 | 0 | 160.00 | -3.03% | 49 352 | 320 | ||||||
| KOMERČNÍ BANKA | 961.00 | -1.13% | 53 590 172 | 55 652 | 946.30 | -1.26% | 297 655 | 311 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
| VODNÍ ZDR. HOLEŠOV | 101.50 | +9.96% | 27 170 | 286 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | -1.64% | 23 826 | 285 | ||||||||||
| TATRA | 58.65 | +4.99% | 0 | 0 | 61.00 | +1.32% | 17 001 | 282 | ||||||
| TIBA | 21.00 | +1.94% | 5 922 | 280 | ||||||||||
| ZLATÝ UPF | 112.50 | -2.08% | 31 510 | 280 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.90 | +10.00% | 13 964 | 263 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | +10.00% | 33 758 | 249 | ||||||||||
| TRANSAKTA | 150.10 | 0.00% | 37 525 | 246 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.10 | +10.00% | 19 868 | 228 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 6 825 | 228 | ||||||
| VET ASSETS | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
| ||||||||||||||
