The Prague Stock Exchange and RM-System - daily results dne 23.4.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2002  26.4.2002  25.4.2002  24.4.2002 23.4.2002

The Prague Sotck Exchange and RM-System - daily results - 23.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	42.42	-4.99%	255	6	42.30	-2.75%	11 333	263
ZLATÝ IF KVANTO	420.00	-4.55%	8 400	20	426.10	+0.02%	282 349	653
SETUZA	173.00	-4.16%	346	2	214.00	+7.53%	0	0
ČESKÉ RADIOKOMUN.	389.90	-0.43%	40 094 370	102 847	387.00	-1.65%	32 875	85
O2 C.R.	328.00	-0.21%	68 922 911	211 152	324.40	-0.46%	1 736 041	5 342
ČESKÁ SPOŘITELNA	375.10	-0.03%	10 166 953	27 112	372.40	-0.02%	2 044 360	5 452
ČESKÁ ZBROJOVKA	330.00	0.00%	0	0	361.10	+0.27%	722	2
ČMD	35.15	0.00%	0	0	45.30	+0.44%	408	9
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	1 565	52
ČESKÁ POJIŠŤOVNA	3 850.00	0.00%	0	0	4 100.00	+2.29%	158 722	40
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.50	-0.64%	0	0
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	0.00%	5 925	156
Holcim (Česko)	1 581.00	0.00%	0	0	2 100.00	+2.43%	0	0
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	450.00	+5.85%	22 500	50
ČZ STRAKONICE	115.00	0.00%	0	0
ETA	85.00	0.00%	0	0	99.90	+5.04%	0	0
ENERGOAQUA	369.00	0.00%	0	0	551.60	-1.50%	85 355	154
FEZKO SERVIS	136.60	0.00%	0	0	157.70	+0.63%	0	0
FINOP HOLDING	485.00	0.00%	0	0	575.50	+4.54%	0	0
IVAX - CR	1 159.00	0.00%	0	0	1 330.00	+1.98%	10 585	8
‹‹ First 60     Next 20 ›