Top volume, RM System dne 23.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
| UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
| VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | +0.14% | 415 675 | 119 | ||||||
| KOMERČNÍ BANKA | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
| ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
| OKD | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
| SILON | 660.00 | -0.31% | 276 957 | 420 | ||||||||||
| ČESKÉ RADIOKOMUN. | 524.90 | -0.92% | 36 711 787 | 69 611 | 518.70 | -0.78% | 254 850 | 491 | ||||||
| MUZO | 16 430.00 | 0.00% | 244 500 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
| PHILIP MORRIS ČR A | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
| O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 175.10 | -0.07% | 76 404 | 65 | ||||||
| TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| ||||||||||||||
