The Prague Stock Exchange and RM-System - daily results dne 23.4.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2004  28.4.2004  27.4.2004  26.4.2004 23.4.2004

The Prague Sotck Exchange and RM-System - daily results - 23.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	395.00	+12.54%	158 000	400	366.10	-1.58%	297 716	800
PARAMO	637.00	+10.92%	254 800	400	593.00	-0.01%	18 395	30
TOMA	297.60	+4.97%	0	0	308.10	+2.35%	72 068	222
SOKOLOVSKÁ UHELNÁ	700.00	+2.94%	70 000	100	688.00	+1.08%	193 379	283
UNIPETROL	69.14	+2.28%	76 659 407	1 107 817	70.00	+4.01%	1 005 815	14 512
VET ASSETS	25.00	+2.04%	28 750	1 150	22.50	+5.63%	3 254	147
O2 C.R.	346.20	+1.08%	314 092 230	906 277	348.30	+0.69%	82 295	236
ARCELORMITTAL	627.10	+0.14%	1 419 823	2 262	621.50	-1.01%	4 535 387	7 219
SPOLANA	81.00	0.00%	0	0	80.00	-4.19%	176 192	2 201
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	158.30	-1.55%	17 573	110
K-T-V INVEST	363.80	0.00%	0	0	460.20	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	875.60	+0.50%	0	0
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	698.50	+1.95%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	135.60	+7.70%	2 441	18
METALIMEX	2 190.00	0.00%	0	0	2 280.50	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 551.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 824.40	+1.40%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 105.00	+0.40%	3 315	3
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 577.30	-4.66%	18 309	4
‹‹ First 60     Next 20 ›