Top volume, RM System dne 23.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
| O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
| ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
| ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||||
| CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
| UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
| ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
| CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
| VÍTKOVICE | 671.00 | +0.14% | 168 433 | 251 | ||||||||||
| PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| VOLKSWAGEN AG | 4 739.60 | -1.92% | 150 040 | 31 | ||||||||||
| MICROSOFT CORP. | 474.60 | -0.81% | 94 920 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.00 | -0.84% | 67 272 | 84 | ||||||||||
| TATRA | 255.00 | +0.39% | 63 750 | 250 | ||||||||||
| OHL ŽS | 3 750.00 | +0.53% | 59 580 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 24 000 | 32 | ||||||
| ||||||||||||||
