The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||||
| PLIVA - LACHEMA | 766.70 | 0.00% | 767 | 1 | ||||||||||
| NOKIA CORP. | 466.00 | +1.17% | 466 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 509.50 | -0.16% | 4 529 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | -2.69% | 3 791 | 3 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
| OHL ŽS | 3 750.00 | +0.53% | 59 580 | 16 | ||||||||||
| VOLKSWAGEN AG | 4 739.60 | -1.92% | 150 040 | 31 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 24 000 | 32 | ||||||
| FAGRON | 100.00 | -7.23% | 5 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.00 | -0.84% | 67 272 | 84 | ||||||||||
| CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
| ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||||
| MICROSOFT CORP. | 474.60 | -0.81% | 94 920 | 200 | ||||||||||
| TATRA | 255.00 | +0.39% | 63 750 | 250 | ||||||||||
| VÍTKOVICE | 671.00 | +0.14% | 168 433 | 251 | ||||||||||
| PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| ||||||||||||||
