The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 462.10 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||||
| FAGRON | 100.00 | -7.23% | 5 000 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 760.00 | -4.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 454.00 | -4.32% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.30 | -2.80% | 7 900 | 456 | ||||||
| CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | -2.69% | 3 791 | 3 | ||||||
| VOLKSWAGEN AG | 4 739.60 | -1.92% | 150 040 | 31 | ||||||||||
| ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
| METROSTAV | 1 180.40 | -1.67% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.00 | -0.84% | 67 272 | 84 | ||||||||||
| MICROSOFT CORP. | 474.60 | -0.81% | 94 920 | 200 | ||||||||||
| PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| KAROSERIA | 732.50 | -0.34% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 282.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
