The Prague Stock Exchange and RM-System - daily results dne 23.4.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 305.00	+10.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.80	+5.44%	0	0
POŠT.TISK.CENIN					1 956.30	+4.61%	0	0
CETV	1 473.00	+0.89%	92 098 594	62 598	1 472.50	+2.48%	173 150	118
MCDONALDS CORP.					933.60	+1.51%	0	0
KOMERČNÍ BANKA	3 975.00	+0.76%	235 931 796	59 149	3 980.00	+1.50%	1 269 268	320
INTEL CORP.					351.00	+1.29%	0	0
NOKIA CORP.					466.00	+1.17%	466	1
PHILIP MORRIS ČR A	6 171.00	+0.34%	3 967 913	641	6 257.00	+0.84%	18 725	3
O2 C.R.	487.50	+1.18%	293 076 215	604 106	490.00	+0.67%	3 597 987	7 353
OHL ŽS					3 750.00	+0.53%	59 580	16
ECM	778.60	-1.07%	7 808 217	10 007	785.00	+0.51%	0	0
AAA AUTO	20.29	+1.96%	767 515	38 140	20.20	+0.49%	286 369	14 209
UNIPETROL	269.00	+0.75%	16 765 736	62 323	266.30	+0.49%	654 217	2 459
TATRA					255.00	+0.39%	63 750	250
SETUZA	694.00	0.00%	0	0	501.90	+0.35%	0	0
ČEZ	1 228.00	+0.41%	902 637 052	734 428	1 220.00	+0.27%	4 154 244	3 398
VÍTKOVICE					671.00	+0.14%	168 433	251
SPOLANA	142.70	0.00%	0	0	152.60	+0.13%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 435.50	+0.11%	0	0
‹‹ First 60     Next 20 ›