The Prague Stock Exchange and RM-System - daily results dne 23.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| AKRO OPF GLOBAL. | 201.20 | +2.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.11 | +0.99% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 597.00 | +0.75% | 71 303 | 45 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | -2.47% | 3 560 | 100 | ||||||||||
| BONUS GARANT CZK | 93.96 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.60 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 47.90 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.00 | +2.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.70 | -0.58% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.10 | -1.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 97.15 | +1.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 975.20 | +1.04% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.95 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
