The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	83.90	+2.07%	0	0
CECE VB-AFT	326.30	0.00%	0	0
CECEXT	206.30	+0.68%	0	0
CETV	370.70	+5.94%	48 696 930	134 644	370.00	+3.64%	4 045 643	11 143
CEZ FUT JUN09	792.00	-1.01%	0	0
CEZ FUT SEP09	795.10	-0.31%	0	0
CEZ TL 340	485.50	-0.10%	0	0
CEZ TL 500	32.50	-0.28%	0	0
CPI FIM	146.76	+4.03%	9 601 986	65 417	147.00	+3.16%	578 848	3 973
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	252.60	+0.88%	0	0
CSS INDEX CERT	901.50	-0.77%	0	0
CTX	332.30	+0.48%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					820.00	+1.86%	584 606	729
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›