The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
| AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
| UNIPETROL TL 90 | 100.60 | +5.67% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | +5.40% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 120.75 | +4.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 282.40 | +3.90% | 0 | 0 | ||||||||||
| UNIPETROL | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
| BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.41 | +2.37% | 0 | 0 | ||||||||||
| BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
| NWR | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
| NWN | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
| KITD, v likvidaci | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 34.55 | +2.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 208.00 | +2.06% | 0 | 0 | ||||||||||
| PX TL 500 | 79.25 | +2.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
| ||||||||||||||
