Hi price, The Prague Stock Exchange dne 23.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 220.00 | +2.65% | 28 271 847 | 2 537 | 11 180.00 | +1.73% | 1 578 996 | 142 | ||||||
| VČ PLYNÁRENSKÁ | 10 000.00 | -4.76% | 10 000 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +1.70% | 280 628 106 | 77 407 | 3 644.00 | +1.79% | 2 438 106 | 674 | ||||||
| GOLD | 2 809.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 978.00 | +2.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 772.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 558.00 | -1.45% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | +0.43% | 354 000 | 300 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +6.23% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
| DJ EURO STOXX 50 | 689.20 | +2.97% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 655.80 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.10 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | +3.25% | 185 018 773 | 293 668 | 631.40 | +2.98% | 8 968 140 | 14 222 | ||||||
| ||||||||||||||
