The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 041.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 260.00	-1.10%	369 370	70
VOD.A KAN.TRUTNOV					325.00	0.00%	1 625	5
VÍTKOVICE					329.00	+0.61%	237 749	731
VIG	1 010.00	-0.98%	11 518 703	11 369	1 003.40	-1.03%	80 387	80
VGP					412.40	0.00%	0	0
VET ASSETS	4.90		4 900	1 000	4.90	0.00%	0	0
UNIPETROL	136.50	+1.14%	392 512	2 887	136.10	-1.66%	40 982	300
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					795.00	0.00%	0	0
TMR
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					19.10	0.00%	1 910	100
ŠMERAL BRNO					249.90	0.00%	0	0
STOCK	97.70	+0.10%	329 987	3 362	97.50	+0.51%	37 050	380
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 411 473	2 825	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›