The Prague Stock Exchange and RM-System - daily results dne 23.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 013 063 | 3 | ||||||||||
| EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 262 161 | 25 | ||||||||||
| EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
| UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 294 818 | 127 | ||||||||||
| EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
| PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
| VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| E4U | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
| ||||||||||||||
