The Prague Stock Exchange and RM-System - daily results dne 23.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 9 399 006 | 930 | ||||||||||
EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
|