The Prague Stock Exchange and RM-System - daily results dne 23.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	175.95	-19.60%	48 000	240
EB CEZ TS09	6.42	-14.06%	0	0
EB VOW TS05	54.27	-11.57%	0	0
EB EGB TS11	20.64	-11.38%	29 943	1 350
EB WTI TS17	594.78	-10.74%	0	0
EB AVAST TS03	22.51	-8.16%	0	0
EB SIL TS6	139.28	-7.22%	0	0
EB CEZ TS08	15.64	-6.29%	0	0
EB VIG TL02	15.38	-6.28%	0	0
EB EURCZK TS16	7.61	-5.35%	17 400	2 000
EB DBK TS06	6.26	-5.30%	0	0
EB HENKEL TS01	85.59	-5.26%	0	0
EB AVAST TS02	42.44	-4.50%	0	0
EB WTI TS15	1 481.48	-4.38%	0	0
EB EGB TS10	57.23	-4.36%	0	0
EB WTI TS14	1 636.52	-3.94%	0	0
EB MONET TS03	51.98	-3.53%	0	0
EB OMV TS03	90.73	-3.47%	0	0
EB WTI TS12	1 871.47	-3.42%	0	0
EB EGB TS09	73.31	-3.41%	0	0
‹‹ First 60     Next 20 ›