The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
| WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
| OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
| EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
| GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
| ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
| ||||||||||||||
