The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| ŽOSKA | 185.00 | +311.00% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 155.53 | -499.00% | 9 643 | 62 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.50 | +65.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | -476.00% | 27 720 | 99 | 260.00 | +5.00% | 32 806 | 128 | ||||||
| ŽEL.STAVITEL.PRAHA | 780.00 | +64.00% | 15 600 | 20 | -3.00% | 0 | 0 | |||||||
| ŽDB | 370.00 | 0.00% | 46 250 | 125 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| ŽĎAS | 1 000.00 | 0.00% | 165 000 | 165 | 968.50 | 0.00% | 15 373 | 16 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 140.00 | 0.00% | 9 240 | 66 | ||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN OPAVA | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| ZZN JIHLAVA | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 518.00 | +485.00% | 25 900 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
