The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| AGT | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AVIA | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
| BETA OLOMOUC | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| EGRETTA KOLÍN.DOP. | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| DESKO | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
| GAMA | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
| IH MOSKVA ZLÍN | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| LDP VLTAVA VLAŠIM | 94.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
