The Prague Stock Exchange and RM-System - daily results dne 23.5.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BETA OLOMOUC	198.45	+500.00%	0	0		0.00%	0	0
STROJ. CHRUSTENICE	157.50	+500.00%	0	0		0.00%	0	0
SAVENA	399.00	+500.00%	0	0		+8.00%	0	0
PRAGOLAKTOS	199.50	+500.00%	0	0		+4.00%	0	0
AVIA	194.25	+500.00%	39 627	204	182.50	0.00%	3 650	20
VOD.A KAN.HODONÍN	75.60	+500.00%	0	0		0.00%	0	0
STASS	94.50	+500.00%	0	0		0.00%	0	0
ČSAD OSTRAVA	136.50	+500.00%	14 879	109	138.50	-3.00%	97 584	770
MRAZÍRNY VIŠŇOVÉ	504.00	+500.00%	0	0	381.50	+1.00%	5 386	14
OTMA SLOV. FRUTA	178.50	+500.00%	0	0		0.00%	0	0
ZZN SVITAVY	63.00	+500.00%	3 024	48		0.00%	0	0
TEXLEN	116.55	+500.00%	8 741	75	110.00	+8.00%	770	7
ZAHRADNICKÉ ZÁVODY	169.26	+500.00%	8 463	50		0.00%	0	0
IH MOSKVA ZLÍN	168.00	+500.00%	2 352	14		-10.00%	0	0
PANAV	110.25	+500.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	76.65	+500.00%	0	0	71.00	0.00%	1 846	26
MONTÁŽE PŘEROV	294.00	+500.00%	0	0		0.00%	0	0
ČKD SLANÝ	57.75	+500.00%	0	0	60.00	+1.00%	600	10
TUZEX PRAHA	50.40	+500.00%	605	12	66.00	+4.00%	1 002	16
MORAVSKÉ NAFT.DOLY	483.00	+500.00%	12 558	26	400.50	0.00%	801	2
BRNĚN.VODÁR.A KAN.	198.45	+500.00%	2 778	14		0.00%	0	0
VOD.A KAN.TRUTNOV	75.60	+500.00%	4 007	53		+5.00%	0	0
VÚKV	3 255.00	+500.00%	0	0		+10.00%	0	0
DESKO	53.55	+500.00%	0	0		0.00%	0	0
TATRA	112.35	+500.00%	38 873	346	110.00	-6.00%	12 017	112
PALABA SLANÝ	177.45	+500.00%	12 422	70	210.00	+4.00%	7 075	34
SFINX	172.20	+500.00%	0	0		0.00%	0	0
EGO	32.55	+500.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	124.95	+500.00%	0	0		+4.00%	0	0
PROAGRO LIBEREC	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
KRUŠNOHORSKÉ LESY	141.12	+500.00%	10 866	77	116.50	+4.00%	2 447	21
LESY MĚLNÍK	68.25	+500.00%	0	0	135.00	0.00%	945	7
LESNÍ SPOL. BRUMOV	110.25	+500.00%	0	0		0.00%	0	0
ORGREZ	132.30	+500.00%	3 969	30	125.00	-3.00%	3 261	27
SIL.STAVBY TEPLICE	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
LIBERTA	37.80	+500.00%	454	12		-3.00%	0	0
STROJIMPORT	68.25	+500.00%	0	0	70.00	+4.00%	700	10
MASOKOMB. PŘÍBRAM	124.95	+500.00%	0	0		-1.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	57.75	+500.00%	0	0		0.00%	0	0
GAMA	1 155.00	+500.00%	0	0	1 051.00	+2.00%	14 426	13
TRANSPORTA CHRUDIM	99.75	+500.00%	20 948	210		0.00%	0	0
EKOSTAVBY BRNO	99.75	+500.00%	1 995	20		+1.00%	0	0
EGRETTA KOLÍN.DOP.	58.80	+500.00%	0	0		0.00%	0	0
DOPLA PAP	546.00	+500.00%	0	0		0.00%	0	0
VÁLCOVNY PLECHU	160.65	+500.00%	68 276	425	150.00	0.00%	5 220	37
MERKURIA	189.00	+500.00%	378	2	205.00	-4.00%	1 845	9
MEDICAMENTA	94.50	+500.00%	0	0		+19.00%	0	0
LES. SPOL.SVITAVY	441.00	+500.00%	4 410	10	430.50	0.00%	1 722	4
LES. SPOL.BUCHLOV.	190.05	+500.00%	3 041	16		0.00%	0	0
LIGRA STARÉ MĚSTO	42.84	+500.00%	1 285	30		0.00%	0	0
S.P.M.B.	176.40	+500.00%	0	0		0.00%	0	0
AGT	110.25	+500.00%	0	0		+3.00%	0	0
JIHLAVAN	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
LDP VLTAVA VLAŠIM	94.50	+500.00%	0	0		+5.00%	0	0
MEOPTA PŘEROV	89.25	+500.00%	11 781	132	85.00	+3.00%	2 890	34
TEP	116.34	+500.00%	0	0		+1.00%	0	0
AGRO-TEX	70.35	+500.00%	7 035	100		0.00%	0	0
SVIT ZLÍN	105.84	+500.00%	0	0	110.00	+6.00%	12 366	117
BVV BRNO	2 625.00	+500.00%	157 500	60	2 500.00	+5.00%	58 820	24
PRAŽSKÝ STAVEB.P.	252.00	+500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›