The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||||
| VÚKV | 3 255.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| DESKO | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 172.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| PROAGRO LIBEREC | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| SERVIS.TECH.A SL. | 124.95 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| ORGREZ | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| LESY MĚLNÍK | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| LESNÍ SPOL. BRUMOV | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| LIBERTA | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
| STROJIMPORT | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 124.95 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
| ||||||||||||||
