The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
ŽOSKA | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 109.00 | +2.73% | 27 359 | 251 | 99.10 | +1.00% | 9 811 | 99 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
ŽELEZÁRNY CHOMUTOV | 227.00 | +1.33% | 84 217 | 371 | 230.00 | 0.00% | 53 103 | 241 | ||||||
ŽELEZÁRNY HRÁDEK | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŽDB | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
ŽĎAS | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
ZZV PRACHATICE | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
ZZN ZDISLAVICE | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||||
ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
|