Lo price, RM System dne 23.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| TESLA KOLÍN | 11.00 | 0.00% | 418 | 38 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||||
| UNIRELEX | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
| CREDIT SUISSE | 14.60 | -1.00% | 11 376 | 814 | ||||||||||
| ARTIA | 15.50 | -3.00% | 93 | 6 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
| UNIVER.PANOK II PF | 16.00 | -6.00% | 320 | 20 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 4 505 | 265 | ||||||||||
| LEAVIA | 17.00 | +3.00% | 170 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
| ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| HARV.BANK.FIN.PF | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| INTERSIGMA | 20.00 | -9.00% | 1 800 | 90 | ||||||||||
| ||||||||||||||
