The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| CRISTAL PALACE | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| DYWIDAG PREFA | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| ALIBONA LITOVEL | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| ||||||||||||||
