The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| STAV.POD.JABLONEC | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| CONCORDIA LESOV | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| SAUER ŽANDOV | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| ELTOP PLZEŇ | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
