The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| CS.FOND PRAV.DIVID | -13.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| IF KREDIT | 47.00 | -10.00% | 5 452 | 116 | ||||||||||
| MORAVSK_ ENERG.IF | 189.00 | -10.00% | 189 | 1 | ||||||||||
| VALUTA HOŘICE IF | 171.00 | -10.00% | 684 | 4 | ||||||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| IS LINH ART | 235.00 | -10.00% | 11 750 | 50 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
