The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| METALIMEX | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| ČKD SLANÝ | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| PLIVA - LACHEMA | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
| RAŠKA | 22.00 | -4.34% | 22 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 77.00 | -9.94% | 77 | 1 | ||||||||||
| INGSTAV BRNO | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 17.00 | -8.10% | 17 | 1 | ||||||||||
| IF METALL | 180.00 | -3.22% | 180 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | -0.08% | 21 870 | 9 | 2 450.00 | +4.05% | 4 900 | 2 | ||||||
| HOTEL IMPERIAL | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| BOHEMIA SEKT | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
| LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
| JÄKL KARVINÁ | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| Holcim (Česko) | 870.00 | 0.00% | 0 | 0 | 894.00 | -1.40% | 1 788 | 2 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| METROSTAV | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
| BRISK TÁBOR | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| VERTEX | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| CUKROVAR BRODEK | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 405.00 | +4.50% | 810 | 2 | ||||||
| SEVAC | 139.89 | -4.99% | 2 938 | 21 | 150.00 | +5.26% | 300 | 2 | ||||||
| GENOSERVIS | 738.00 | -4.89% | 0 | 0 | 460.50 | +0.10% | 921 | 2 | ||||||
| TON | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 40 | 2 | ||||||||||
| VÍNO MIKULOV | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
| OMYA.VÁPENNÁ | 211.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 600 | 3 | ||||||
| VELAMOS SOBOTÍN | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 138.00 | -1.07% | 552 | 4 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 380 | 4 | ||||||
| ZČ ENERGETIKA | 2 236.00 | 0.00% | 84 968 | 38 | 2 124.20 | -3.71% | 8 430 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.10 | -4.91% | 456 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
| ZENZA ZNOJMO | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
| MEDICAMENTA | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| VČ ENERGETIKA | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| ||||||||||||||
