The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
| LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
| JÄKL KARVINÁ | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
| Holcim (Česko) | 870.00 | 0.00% | 0 | 0 | 894.00 | -1.40% | 1 788 | 2 | ||||||
| VERTEX | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| METROSTAV | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
| BRISK TÁBOR | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| CUKROVAR BRODEK | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 405.00 | +4.50% | 810 | 2 | ||||||
| SEVAC | 139.89 | -4.99% | 2 938 | 21 | 150.00 | +5.26% | 300 | 2 | ||||||
| ||||||||||||||
