The Prague Stock Exchange and RM-System - daily results dne 23.5.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2001  28.5.2001  25.5.2001  24.5.2001 23.5.2001

The Prague Sotck Exchange and RM-System - daily results - 23.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	675.00	+1.51%	1 203 454	1 784	666.20	+0.24%	905 534	1 360
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	129.00	+9.22%	19 415	155
AERO HOLDING					8.10	+9.45%	2 535	335
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 556.00	+0.19%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	+14.28%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.20	+0.09%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	+8.69%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	5 880	84
‹‹ First 60     Next 20 ›