The Prague Stock Exchange and RM-System - daily results dne 23.5.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2001  28.5.2001  25.5.2001  24.5.2001 23.5.2001

The Prague Sotck Exchange and RM-System - daily results - 23.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					250.40	+0.16%	0	0
ŽOSKA					27.00	0.00%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	36.00	0.00%	720	20
ŽIVNOSTENSKÁ BANKA	1 701.00	+0.05%	25 515	15	1 800.00	+5.23%	55 588	32
ŽELEZNOBROD. SKLO					300.00	+2.31%	0	0
ŽDB					21.00	0.00%	210	10
ŽĎAS	140.00	0.00%	0	0	150.10	+9.48%	5 001	36
ZZV PRACHATICE					32.10	+9.93%	0	0
ZZN VYŠKOV					65.70	0.00%	0	0
ZZN VE VYS. MÝTĚ					38.80	0.00%	0	0
ZZN TRUTNOV					71.30	+9.86%	0	0
ZZN TEPLICE					41.80	+10.00%	0	0
ZZN ŠUMPERK					70.90	+8.57%	425	6
ZZN SVITAVY					89.40	+9.82%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	+9.87%	77	3
ZZN RAKOVNÍK					66.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					88.20	0.00%	0	0
ZZN POLEPY					44.80	+9.80%	0	0
‹‹ First 60     Next 20 ›