Top number of shares per day, The Prague Stock Exchange dne 23.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| ČEZ | 107.75 | -0.27% | 50 409 062 | 465 511 | 106.90 | -0.27% | 877 003 | 8 179 | ||||||
| UNIPETROL | 56.35 | -0.33% | 25 912 568 | 460 024 | 56.50 | -0.52% | 583 936 | 10 224 | ||||||
| O2 C.R. | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
| KOMERČNÍ BANKA | 1 134.00 | +0.53% | 297 654 214 | 259 133 | 1 132.00 | -0.04% | 4 404 028 | 3 833 | ||||||
| ČESKÉ RADIOKOMUN. | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| PHILIP MORRIS ČR A | 5 808.00 | +0.20% | 19 075 159 | 3 292 | 5 771.00 | +1.96% | 613 121 | 106 | ||||||
| 1.IF ŽIVNOBANKA | 675.00 | +1.51% | 1 203 454 | 1 784 | 666.20 | +0.24% | 905 534 | 1 360 | ||||||
| SEVEROČESKÉ DOLY | 240.00 | -0.62% | 381 990 | 1 600 | 245.00 | +4.65% | 95 665 | 395 | ||||||
| ALIACHEM | 126.00 | -0.05% | 91 985 | 730 | 126.10 | +0.07% | 19 672 | 156 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| P.I.F. | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 116.00 | +0.54% | 274 460 | 246 | 1 105.10 | +0.90% | 356 610 | 323 | ||||||
| TOMA | 43.00 | -4.31% | 8 600 | 200 | 55.10 | +0.54% | 2 696 | 49 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | +0.64% | 15 600 | 100 | 160.00 | +1.26% | 38 162 | 239 | ||||||
| IF BOHATSTVÍ | 1 429.00 | -0.41% | 140 860 | 100 | 1 403.60 | -0.09% | 160 623 | 113 | ||||||
| PPF INVEST.HOLDING | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
| ČESKÝ UPF | 1 195.00 | +0.16% | 113 525 | 95 | 1 190.00 | +0.37% | 47 511 | 40 | ||||||
| THESAURUS | 955.00 | +1.70% | 48 705 | 51 | 921.20 | 0.00% | 26 736 | 29 | ||||||
| IF OBCHODU | 1 039.00 | +0.38% | 25 960 | 25 | 1 019.50 | +0.24% | 73 692 | 71 | ||||||
| ||||||||||||||
