The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 122.00 | +10.00% | 1 122 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 106.00 | +0.09% | 6 106 | 1 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 783.30 | -2.69% | 1 567 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 198 | 2 | ||||||||||
| LINEA NIVNICE | 411.00 | +1.48% | 822 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 4 600 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| LECOTEX | 860.20 | -1.12% | 1 720 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 4 800 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | -10.72% | 375 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.90 | +3.54% | 474 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| INSPEKTA | 2 400.00 | +1.47% | 4 800 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.20 | -10.00% | 266 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 062.00 | -5.86% | 3 096 | 3 | ||||||||||
| GEODEZIE BRNO | 725.10 | +9.99% | 2 175 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 290.00 | 0.00% | 870 | 3 | ||||||||||
| ||||||||||||||
